Historical Mutual Fund NAV of Mirae Asset Great Consumer Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 82.903 |
| 30-04-2024 | 82.403 |
| 29-04-2024 | 82.112 |
| 26-04-2024 | 81.893 |
| 25-04-2024 | 82.045 |
| 24-04-2024 | 81.774 |
| 23-04-2024 | 81.555 |
| 22-04-2024 | 81.076 |
| 19-04-2024 | 80.231 |
| 18-04-2024 | 79.943 |
| 16-04-2024 | 80.215 |
| 15-04-2024 | 79.846 |
| 12-04-2024 | 80.743 |
| 10-04-2024 | 81.4 |
| 09-04-2024 | 80.71 |
| 08-04-2024 | 80.69 |
| 05-04-2024 | 80.227 |
| 04-04-2024 | 80.05 |
| 03-04-2024 | 79.762 |
| 02-04-2024 | 79.64 |
| 01-04-2024 | 79.27 |
| 31-03-2024 | 78.85 |
| 28-03-2024 | 78.861 |
| 27-03-2024 | 78.365 |
| 26-03-2024 | 77.945 |
| 22-03-2024 | 77.9 |
| 21-03-2024 | 77.055 |
| 20-03-2024 | 76.321 |
| 19-03-2024 | 75.901 |
| 18-03-2024 | 76.451 |
| 15-03-2024 | 76.41 |
| 14-03-2024 | 76.716 |
| 13-03-2024 | 75.638 |
| 12-03-2024 | 77.437 |
| 11-03-2024 | 77.994 |
| 07-03-2024 | 78.371 |
| 06-03-2024 | 78.158 |
| 05-03-2024 | 78.495 |
| 04-03-2024 | 78.611 |
| 01-03-2024 | 78.827 |
| 29-02-2024 | 78.354 |
| 28-02-2024 | 78.238 |
| 27-02-2024 | 78.903 |
| 26-02-2024 | 78.442 |
| 23-02-2024 | 78.427 |
| 22-02-2024 | 78.382 |
| 21-02-2024 | 77.814 |
| 20-02-2024 | 77.97 |
| 19-02-2024 | 78.061 |
| 16-02-2024 | 77.519 |
| 15-02-2024 | 77.068 |
| 14-02-2024 | 76.945 |
| 13-02-2024 | 76.081 |
| 12-02-2024 | 75.953 |
| 09-02-2024 | 76.551 |
| 08-02-2024 | 76.755 |
| 07-02-2024 | 77.293 |
| 06-02-2024 | 76.711 |
| 05-02-2024 | 76.5 |
| 02-02-2024 | 77.346 |
| 01-02-2024 | 77.63 |
| 31-01-2024 | 77.775 |
| 30-01-2024 | 76.913 |
| 29-01-2024 | 77.559 |
| 25-01-2024 | 77.285 |
| 24-01-2024 | 77.716 |
| 23-01-2024 | 76.712 |
| 19-01-2024 | 78.283 |
| 18-01-2024 | 77.538 |
| 17-01-2024 | 78.009 |
| 16-01-2024 | 79.002 |
| 15-01-2024 | 79.134 |
| 12-01-2024 | 78.866 |
| 11-01-2024 | 78.805 |
| 10-01-2024 | 78.606 |
| 09-01-2024 | 78.365 |
| 08-01-2024 | 78.005 |
| 05-01-2024 | 78.666 |
| 04-01-2024 | 78.578 |
| 03-01-2024 | 78.16 |
| 02-01-2024 | 78.076 |
| 01-01-2024 | 78.386 |
| 29-12-2023 | 78.448 |
| 28-12-2023 | 77.969 |
| 27-12-2023 | 77.631 |
| 26-12-2023 | 77.188 |
| 22-12-2023 | 76.986 |
| 21-12-2023 | 76.373 |
| 20-12-2023 | 76.06 |
| 19-12-2023 | 77.139 |
| 18-12-2023 | 76.625 |
| 15-12-2023 | 76.378 |
| 14-12-2023 | 76.599 |
| 13-12-2023 | 76.277 |
| 12-12-2023 | 75.722 |
| 11-12-2023 | 76.089 |
| 08-12-2023 | 75.884 |
| 07-12-2023 | 76.285 |
| 06-12-2023 | 76.483 |
| 05-12-2023 | 76.241 |
| 04-12-2023 | 76.133 |
| 01-12-2023 | 75.448 |
| 30-11-2023 | 74.779 |
| 29-11-2023 | 74.222 |
| 28-11-2023 | 73.891 |
| 24-11-2023 | 73.437 |
| 23-11-2023 | 73.476 |
| 22-11-2023 | 73.471 |
| 21-11-2023 | 73.495 |
| 20-11-2023 | 73.299 |
| 17-11-2023 | 73.202 |
| 16-11-2023 | 72.521 |
| 15-11-2023 | 72.354 |
| 13-11-2023 | 71.575 |
| 10-11-2023 | 71.247 |
| 09-11-2023 | 71.273 |
| 08-11-2023 | 71.293 |
| 07-11-2023 | 70.437 |
| 06-11-2023 | 70.077 |
| 03-11-2023 | 69.545 |
| 02-11-2023 | 69.201 |
| 01-11-2023 | 68.632 |
| 31-10-2023 | 68.997 |
| 30-10-2023 | 68.963 |
| 27-10-2023 | 68.825 |
| 26-10-2023 | 68.174 |
| 25-10-2023 | 68.888 |
| 23-10-2023 | 69.24 |
| 20-10-2023 | 70.403 |
| 19-10-2023 | 71.092 |
| 18-10-2023 | 71.184 |
| 17-10-2023 | 71.55 |
| 16-10-2023 | 71.238 |
| 13-10-2023 | 71.25 |
| 12-10-2023 | 71.088 |
| 11-10-2023 | 70.721 |
| 10-10-2023 | 70.158 |
| 09-10-2023 | 69.659 |
| 06-10-2023 | 70.195 |
| 05-10-2023 | 69.837 |
| 04-10-2023 | 69.404 |
| 03-10-2023 | 69.745 |
| 29-09-2023 | 69.82 |
| 27-09-2023 | 70.037 |
| 26-09-2023 | 69.918 |
| 25-09-2023 | 69.775 |
| 22-09-2023 | 69.623 |
| 21-09-2023 | 69.842 |
| 20-09-2023 | 70.182 |
| 18-09-2023 | 70.636 |
| 15-09-2023 | 70.691 |
| 14-09-2023 | 70.539 |
| 13-09-2023 | 70.371 |
| 12-09-2023 | 70.168 |
| 11-09-2023 | 70.961 |
| 08-09-2023 | 70.601 |
| 07-09-2023 | 70.185 |
| 06-09-2023 | 70.005 |
| 05-09-2023 | 69.675 |
| 04-09-2023 | 69.429 |
| 01-09-2023 | 69.493 |
| 31-08-2023 | 69.103 |
| 30-08-2023 | 69.142 |
| 29-08-2023 | 68.685 |
| 28-08-2023 | 68.562 |
| 25-08-2023 | 68.692 |
| 24-08-2023 | 68.974 |
| 23-08-2023 | 68.878 |
| 22-08-2023 | 68.736 |
| 21-08-2023 | 68.176 |
| 18-08-2023 | 67.718 |
| 17-08-2023 | 67.713 |
| 16-08-2023 | 67.622 |
| 14-08-2023 | 67.491 |
| 11-08-2023 | 67.74 |
| 10-08-2023 | 67.981 |
| 09-08-2023 | 68.378 |
| 08-08-2023 | 68.124 |
| 07-08-2023 | 68.304 |
| 04-08-2023 | 68.39 |
| 03-08-2023 | 67.946 |
| 02-08-2023 | 68.385 |
| 01-08-2023 | 68.86 |
| 31-07-2023 | 68.811 |
| 28-07-2023 | 68.556 |
| 27-07-2023 | 68.222 |
| 26-07-2023 | 68.521 |
| 25-07-2023 | 68.435 |
| 24-07-2023 | 68.324 |
| 21-07-2023 | 68.9 |
| 20-07-2023 | 69.093 |
| 19-07-2023 | 68.524 |
| 18-07-2023 | 68.107 |
| 17-07-2023 | 68.273 |
| 14-07-2023 | 68.028 |
| 13-07-2023 | 67.765 |
| 12-07-2023 | 68.111 |
| 11-07-2023 | 67.993 |
| 10-07-2023 | 67.435 |
| 07-07-2023 | 67.465 |
| 06-07-2023 | 68.042 |
| 05-07-2023 | 67.394 |
| 04-07-2023 | 66.954 |
| 03-07-2023 | 67.096 |
| 30-06-2023 | 67.08 |
| 28-06-2023 | 66.787 |
| 27-06-2023 | 66.392 |
| 26-06-2023 | 66.044 |
| 23-06-2023 | 65.6 |
| 22-06-2023 | 65.97 |
| 21-06-2023 | 66.345 |
| 20-06-2023 | 66.243 |
| 19-06-2023 | 66.041 |
| 16-06-2023 | 66.1 |
| 15-06-2023 | 65.385 |
| 14-06-2023 | 65.326 |
| 13-06-2023 | 65.155 |
| 12-06-2023 | 64.455 |
| 09-06-2023 | 64.392 |
| 08-06-2023 | 64.514 |
| 07-06-2023 | 65.029 |
| 06-06-2023 | 64.312 |
| 05-06-2023 | 64.093 |
| 02-06-2023 | 64.011 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
